Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,425.19 | 1,425.19 | 1,425.19 | 1,425.19 | ||
1,420.52 | 1,420.52 | 1,420.52 | 1,420.52 | ||
1,422.63 | 1,422.63 | 1,422.63 | 1,422.63 | ||
1,423.23 | 1,423.23 | 1,423.23 | 1,423.23 | ||
1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | ||
1,422.19 | 1,422.19 | 1,422.19 | 1,422.19 | ||
1,397.56 | 1,397.56 | 1,397.56 | 1,397.56 | ||
1,403.23 | 1,403.23 | 1,403.23 | 1,403.23 | ||
1,401.70 | 1,401.70 | 1,401.70 | 1,401.70 | ||
1,398.24 | 1,398.24 | 1,398.24 | 1,398.24 | ||
1,391.01 | 1,391.01 | 1,391.01 | 1,391.01 | ||
1,379.31 | 1,379.31 | 1,379.31 | 1,379.31 | ||
1,366.42 | 1,366.42 | 1,366.42 | 1,366.42 | ||
1,359.10 | 1,359.10 | 1,359.10 | 1,359.10 | ||
1,341.41 | 1,341.41 | 1,341.41 | 1,341.41 | ||
1,365.33 | 1,365.33 | 1,365.33 | 1,365.33 | ||
1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | ||
1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | ||
1,404.38 | 1,404.38 | 1,404.38 | 1,404.38 | ||
1,388.45 | 1,388.45 | 1,388.45 | 1,388.45 | ||
1,389.07 | 1,389.07 | 1,389.07 | 1,389.07 |
Data delayed at least 15 minutes, as of Sep 26 2024.