Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
47,182.00 | 47,182.00 | 47,182.00 | 47,182.00 | ||
47,940.43 | 47,940.43 | 47,940.43 | 47,940.43 | ||
47,222.10 | 47,222.10 | 47,222.10 | 47,222.10 | ||
47,577.98 | 47,577.98 | 47,577.98 | 47,577.98 | ||
47,053.98 | 47,053.98 | 47,053.98 | 47,053.98 | ||
47,079.94 | 47,079.94 | 47,079.94 | 47,079.94 | ||
46,672.63 | 46,672.63 | 46,672.63 | 46,672.63 | ||
46,123.71 | 46,123.71 | 46,123.71 | 46,123.71 | ||
45,841.31 | 45,841.31 | 45,841.31 | 45,841.31 | ||
46,027.15 | 46,027.15 | 46,027.15 | 46,027.15 | ||
45,193.72 | 45,193.72 | 45,193.72 | 45,193.72 | ||
45,218.77 | 45,218.77 | 45,218.77 | 45,218.77 | ||
44,715.77 | 44,715.77 | 44,715.77 | 44,715.77 | ||
44,669.05 | 44,669.05 | 44,669.05 | 44,669.05 | ||
45,180.58 | 45,180.58 | 45,180.58 | 45,180.58 | ||
45,362.72 | 45,362.72 | 45,362.72 | 45,362.72 | ||
45,931.19 | 45,931.19 | 45,931.19 | 45,931.19 | ||
45,200.67 | 45,200.67 | 45,200.67 | 45,200.67 | ||
45,302.86 | 45,302.86 | 45,302.86 | 45,302.86 |
Data delayed at least 60 minutes, as of Jun 06 2024.