Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
47,768.34 | 47,768.34 | 47,768.34 | 47,768.34 | ||
48,098.15 | 48,098.15 | 48,098.15 | 48,098.15 | ||
48,359.12 | 48,359.12 | 48,359.12 | 48,359.12 | ||
48,626.25 | 48,626.25 | 48,626.25 | 48,626.25 | ||
47,999.52 | 47,999.52 | 47,999.52 | 47,999.52 | ||
49,290.17 | 49,290.17 | 49,290.17 | 49,290.17 | ||
49,473.98 | 49,473.98 | 49,473.98 | 49,473.98 | ||
49,055.74 | 49,055.74 | 49,055.74 | 49,055.74 | ||
48,795.53 | 48,795.53 | 48,795.53 | 48,795.53 | ||
48,330.47 | 48,330.47 | 48,330.47 | 48,330.47 | ||
49,001.08 | 49,001.08 | 49,001.08 | 49,001.08 | ||
47,482.96 | 47,482.96 | 47,482.96 | 47,482.96 | ||
47,495.39 | 47,495.39 | 47,495.39 | 47,495.39 | ||
47,675.62 | 47,675.62 | 47,675.62 | 47,675.62 | ||
48,016.01 | 48,016.01 | 48,016.01 | 48,016.01 | ||
48,029.98 | 48,029.98 | 48,029.98 | 48,029.98 | ||
46,972.30 | 46,972.30 | 46,972.30 | 46,972.30 | ||
47,151.77 | 47,151.77 | 47,151.77 | 47,151.77 | ||
47,198.66 | 47,198.66 | 47,198.66 | 47,198.66 | ||
47,096.83 | 47,096.83 | 47,096.83 | 47,096.83 | ||
47,093.37 | 47,093.37 | 47,093.37 | 47,093.37 | ||
47,461.58 | 47,461.58 | 47,461.58 | 47,461.58 |
Data delayed at least 60 minutes, as of Sep 25 2024.