Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,870.13 | 1,870.13 | 1,870.13 | 1,870.13 | ||
1,868.77 | 1,868.77 | 1,868.77 | 1,868.77 | ||
1,862.11 | 1,862.11 | 1,862.11 | 1,862.11 | ||
1,858.56 | 1,858.56 | 1,858.56 | 1,858.56 | ||
1,868.28 | 1,868.28 | 1,868.28 | 1,868.28 | ||
1,831.75 | 1,831.75 | 1,831.75 | 1,831.75 | ||
1,841.25 | 1,841.25 | 1,841.25 | 1,841.25 | ||
1,831.96 | 1,831.96 | 1,831.96 | 1,831.96 | ||
1,832.49 | 1,832.49 | 1,832.49 | 1,832.49 | ||
1,819.84 | 1,819.84 | 1,819.84 | 1,819.84 | ||
1,794.22 | 1,794.22 | 1,794.22 | 1,794.22 | ||
1,771.63 | 1,771.63 | 1,771.63 | 1,771.63 | ||
1,770.13 | 1,770.13 | 1,770.13 | 1,770.13 | ||
1,755.85 | 1,755.85 | 1,755.85 | 1,755.85 | ||
1,782.35 | 1,782.35 | 1,782.35 | 1,782.35 | ||
1,788.46 | 1,788.46 | 1,788.46 | 1,788.46 | ||
1,796.89 | 1,796.89 | 1,796.89 | 1,796.89 | ||
1,842.52 | 1,842.52 | 1,842.52 | 1,842.52 | ||
1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | ||
1,843.80 | 1,843.80 | 1,843.80 | 1,843.80 | ||
1,838.54 | 1,838.54 | 1,838.54 | 1,838.54 |
Data delayed at least 15 minutes, as of Sep 25 2024.