Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,256.04 | 2,256.04 | 2,256.04 | 2,256.04 | ||
| 2,243.29 | 2,243.29 | 2,243.29 | 2,243.29 | ||
| 2,230.35 | 2,230.35 | 2,230.35 | 2,230.35 | ||
| 2,221.60 | 2,221.60 | 2,221.60 | 2,221.60 | ||
| 2,192.07 | 2,192.07 | 2,192.07 | 2,192.07 | ||
| 2,207.90 | 2,207.90 | 2,207.90 | 2,207.90 | ||
| 2,175.52 | 2,175.52 | 2,175.52 | 2,175.52 | ||
| 2,199.45 | 2,199.45 | 2,199.45 | 2,199.45 | ||
| 2,166.21 | 2,166.21 | 2,166.21 | 2,166.21 | ||
| 2,109.85 | 2,109.85 | 2,109.85 | 2,109.85 | ||
| 2,132.25 | 2,132.25 | 2,132.25 | 2,132.25 | ||
| 2,173.33 | 2,173.33 | 2,173.33 | 2,173.33 | ||
| 2,201.51 | 2,201.51 | 2,201.51 | 2,201.51 | ||
| 2,168.92 | 2,168.92 | 2,168.92 | 2,168.92 | ||
| 2,180.48 | 2,180.48 | 2,180.48 | 2,180.48 | ||
| 2,188.98 | 2,188.98 | 2,188.98 | 2,188.98 | ||
| 2,227.71 | 2,227.71 | 2,227.71 | 2,227.71 | ||
| 2,192.06 | 2,192.06 | 2,192.06 | 2,192.06 | ||
| 2,185.95 | 2,185.95 | 2,185.95 | 2,185.95 | ||
| 2,198.77 | 2,198.77 | 2,198.77 | 2,198.77 | ||
| 2,179.16 | 2,179.16 | 2,179.16 | 2,179.16 | ||
| 2,159.47 | 2,159.47 | 2,159.47 | 2,159.47 |
Data delayed at least 15 minutes, as of Feb 18 2026.