Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,191.95 | 1,191.95 | 1,191.95 | 1,191.95 | ||
| 1,191.83 | 1,191.83 | 1,191.83 | 1,191.83 | ||
| 1,191.74 | 1,191.74 | 1,191.74 | 1,191.74 | ||
| 1,191.58 | 1,191.58 | 1,191.58 | 1,191.58 | ||
| 1,191.46 | 1,191.46 | 1,191.46 | 1,191.46 | ||
| 1,191.11 | 1,191.11 | 1,191.11 | 1,191.11 | ||
| 1,190.96 | 1,190.96 | 1,190.96 | 1,190.96 | ||
| 1,190.85 | 1,190.85 | 1,190.85 | 1,190.85 | ||
| 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | ||
| 1,190.61 | 1,190.61 | 1,190.61 | 1,190.61 | ||
| 1,190.18 | 1,190.18 | 1,190.18 | 1,190.18 | ||
| 1,190.05 | 1,190.05 | 1,190.05 | 1,190.05 | ||
| 1,189.90 | 1,189.90 | 1,189.90 | 1,189.90 | ||
| 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | ||
| 1,189.65 | 1,189.65 | 1,189.65 | 1,189.65 | ||
| 1,189.31 | 1,189.31 | 1,189.31 | 1,189.31 | ||
| 1,189.17 | 1,189.17 | 1,189.17 | 1,189.17 | ||
| 1,189.02 | 1,189.02 | 1,189.02 | 1,189.02 | ||
| 1,188.90 | 1,188.90 | 1,188.90 | 1,188.90 | ||
| 1,188.74 | 1,188.74 | 1,188.74 | 1,188.74 | ||
| 1,188.37 | 1,188.37 | 1,188.37 | 1,188.37 | ||
| 1,188.22 | 1,188.22 | 1,188.22 | 1,188.22 |
Data delayed at least 60 minutes, as of Feb 20 2026.