Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,064.91 | 1,064.91 | 1,064.91 | 1,064.91 | ||
| 1,065.27 | 1,065.27 | 1,065.27 | 1,065.27 | ||
| 1,062.44 | 1,062.44 | 1,062.44 | 1,062.44 | ||
| 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | ||
| 1,064.28 | 1,064.28 | 1,064.28 | 1,064.28 | ||
| 1,065.34 | 1,065.34 | 1,065.34 | 1,065.34 | ||
| 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | ||
| 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | ||
| 1,068.18 | 1,068.18 | 1,068.18 | 1,068.18 | ||
| 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | ||
| 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | ||
| 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | ||
| 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | ||
| 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | ||
| 1,063.67 | 1,063.67 | 1,063.67 | 1,063.67 | ||
| 1,064.76 | 1,064.76 | 1,064.76 | 1,064.76 | ||
| 1,065.28 | 1,065.28 | 1,065.28 | 1,065.28 | ||
| 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | ||
| 1,062.27 | 1,062.27 | 1,062.27 | 1,062.27 | ||
| 1,061.92 | 1,061.92 | 1,061.92 | 1,061.92 | ||
| 1,061.30 | 1,061.30 | 1,061.30 | 1,061.30 | ||
| 1,058.86 | 1,058.86 | 1,058.86 | 1,058.86 |
Data delayed at least 15 minutes, as of Feb 19 2026.