| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.71 | 116.71 | 116.71 | 116.71 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 113.49 | 113.49 | 113.49 | 113.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |