Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,342.69 | 5,342.69 | 5,342.69 | 5,342.69 | ||
5,307.35 | 5,307.35 | 5,307.35 | 5,307.35 | ||
5,281.18 | 5,281.18 | 5,281.18 | 5,281.18 | ||
5,288.41 | 5,288.41 | 5,288.41 | 5,288.41 | ||
5,255.35 | 5,255.35 | 5,255.35 | 5,255.35 | ||
5,306.78 | 5,306.78 | 5,306.78 | 5,306.78 | ||
5,332.31 | 5,332.31 | 5,332.31 | 5,332.31 | ||
5,314.56 | 5,314.56 | 5,314.56 | 5,314.56 | ||
5,266.71 | 5,266.71 | 5,266.71 | 5,266.71 | ||
5,293.43 | 5,293.43 | 5,293.43 | 5,293.43 | ||
5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | ||
5,345.64 | 5,345.64 | 5,345.64 | 5,345.64 | ||
5,353.05 | 5,353.05 | 5,353.05 | 5,353.05 | ||
5,399.81 | 5,399.81 | 5,399.81 | 5,399.81 | ||
5,352.05 | 5,352.05 | 5,352.05 | 5,352.05 | ||
5,323.29 | 5,323.29 | 5,323.29 | 5,323.29 | ||
5,277.84 | 5,277.84 | 5,277.84 | 5,277.84 | ||
5,319.36 | 5,319.36 | 5,319.36 | 5,319.36 | ||
5,304.27 | 5,304.27 | 5,304.27 | 5,304.27 | ||
5,304.93 | 5,304.93 | 5,304.93 | 5,304.93 | ||
5,278.44 | 5,278.44 | 5,278.44 | 5,278.44 | ||
5,251.79 | 5,251.79 | 5,251.79 | 5,251.79 |
Data delayed at least 15 minutes, as of Jul 31 2024.