Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | ||
| 1,277.15 | 1,277.15 | 1,277.15 | 1,277.15 | ||
| 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | ||
| 1,276.30 | 1,276.30 | 1,276.30 | 1,276.30 | ||
| 1,275.34 | 1,275.34 | 1,275.34 | 1,275.34 | ||
| 1,275.42 | 1,275.42 | 1,275.42 | 1,275.42 | ||
| 1,275.61 | 1,275.61 | 1,275.61 | 1,275.61 | ||
| 1,275.66 | 1,275.66 | 1,275.66 | 1,275.66 | ||
| 1,274.90 | 1,274.90 | 1,274.90 | 1,274.90 | ||
| 1,273.78 | 1,273.78 | 1,273.78 | 1,273.78 | ||
| 1,273.44 | 1,273.44 | 1,273.44 | 1,273.44 | ||
| 1,273.26 | 1,273.26 | 1,273.26 | 1,273.26 | ||
| 1,272.45 | 1,272.45 | 1,272.45 | 1,272.45 | ||
| 1,271.52 | 1,271.52 | 1,271.52 | 1,271.52 | ||
| 1,271.55 | 1,271.55 | 1,271.55 | 1,271.55 | ||
| 1,271.38 | 1,271.38 | 1,271.38 | 1,271.38 | ||
| 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | ||
| 1,271.42 | 1,271.42 | 1,271.42 | 1,271.42 | ||
| 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | ||
| 1,269.55 | 1,269.55 | 1,269.55 | 1,269.55 | ||
| 1,269.42 | 1,269.42 | 1,269.42 | 1,269.42 | ||
| 1,267.39 | 1,267.39 | 1,267.39 | 1,267.39 |
Data delayed at least 15 minutes, as of Feb 19 2026.