Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,139.35 | 1,139.35 | 1,139.35 | 1,139.35 | ||
| 1,139.31 | 1,139.31 | 1,139.31 | 1,139.31 | ||
| 1,139.23 | 1,139.23 | 1,139.23 | 1,139.23 | ||
| 1,139.14 | 1,139.14 | 1,139.14 | 1,139.14 | ||
| 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | ||
| 1,136.96 | 1,136.96 | 1,136.96 | 1,136.96 | ||
| 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | ||
| 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | ||
| 1,134.76 | 1,134.76 | 1,134.76 | 1,134.76 | ||
| 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | ||
| 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | ||
| 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | ||
| 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | ||
| 1,136.23 | 1,136.23 | 1,136.23 | 1,136.23 | ||
| 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | ||
| 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | ||
| 1,132.25 | 1,132.25 | 1,132.25 | 1,132.25 | ||
| 1,131.61 | 1,131.61 | 1,131.61 | 1,131.61 | ||
| 1,129.79 | 1,129.79 | 1,129.79 | 1,129.79 | ||
| 1,130.42 | 1,130.42 | 1,130.42 | 1,130.42 | ||
| 1,129.74 | 1,129.74 | 1,129.74 | 1,129.74 | ||
| 1,129.84 | 1,129.84 | 1,129.84 | 1,129.84 |
Data delayed at least 15 minutes, as of Feb 18 2026.