Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,391.72 | 10,391.72 | 10,391.72 | 10,391.72 | ||
10,403.62 | 10,403.62 | 10,403.62 | 10,403.62 | ||
10,392.08 | 10,392.08 | 10,392.08 | 10,392.08 | ||
10,391.65 | 10,391.65 | 10,391.65 | 10,391.65 | ||
10,389.14 | 10,389.14 | 10,389.14 | 10,389.14 | ||
10,382.61 | 10,382.61 | 10,382.61 | 10,382.61 | ||
10,391.62 | 10,391.62 | 10,391.62 | 10,391.62 | ||
10,398.35 | 10,398.35 | 10,398.35 | 10,398.35 | ||
10,389.10 | 10,389.10 | 10,389.10 | 10,389.10 | ||
10,373.11 | 10,373.11 | 10,373.11 | 10,373.11 | ||
10,376.37 | 10,376.37 | 10,376.37 | 10,376.37 | ||
10,382.03 | 10,382.03 | 10,382.03 | 10,382.03 | ||
10,363.20 | 10,363.20 | 10,363.20 | 10,363.20 | ||
10,361.55 | 10,361.55 | 10,361.55 | 10,361.55 | ||
10,341.79 | 10,341.79 | 10,341.79 | 10,341.79 | ||
10,334.59 | 10,334.59 | 10,334.59 | 10,334.59 | ||
10,309.71 | 10,309.71 | 10,309.71 | 10,309.71 | ||
10,291.82 | 10,291.82 | 10,291.82 | 10,291.82 | ||
10,290.31 | 10,290.31 | 10,290.31 | 10,290.31 | ||
10,293.81 | 10,293.81 | 10,293.81 | 10,293.81 | ||
10,298.67 | 10,298.67 | 10,298.67 | 10,298.67 | ||
10,298.08 | 10,298.08 | 10,298.08 | 10,298.08 |
Data delayed at least 15 minutes, as of Sep 25 2024.