Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,668.58 | 9,668.58 | 9,668.58 | 9,668.58 | ||
9,696.06 | 9,696.06 | 9,696.06 | 9,696.06 | ||
9,682.59 | 9,682.59 | 9,682.59 | 9,682.59 | ||
9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | ||
9,689.91 | 9,689.91 | 9,689.91 | 9,689.91 | ||
9,691.08 | 9,691.08 | 9,691.08 | 9,691.08 | ||
9,724.81 | 9,724.81 | 9,724.81 | 9,724.81 | ||
9,735.40 | 9,735.40 | 9,735.40 | 9,735.40 | ||
9,712.68 | 9,712.68 | 9,712.68 | 9,712.68 | ||
9,691.73 | 9,691.73 | 9,691.73 | 9,691.73 | ||
9,703.48 | 9,703.48 | 9,703.48 | 9,703.48 | ||
9,709.31 | 9,709.31 | 9,709.31 | 9,709.31 | ||
9,675.81 | 9,675.81 | 9,675.81 | 9,675.81 | ||
9,667.62 | 9,667.62 | 9,667.62 | 9,667.62 | ||
9,649.80 | 9,649.80 | 9,649.80 | 9,649.80 | ||
9,633.68 | 9,633.68 | 9,633.68 | 9,633.68 | ||
9,588.59 | 9,588.59 | 9,588.59 | 9,588.59 | ||
9,543.09 | 9,543.09 | 9,543.09 | 9,543.09 | ||
9,541.26 | 9,541.26 | 9,541.26 | 9,541.26 | ||
9,561.98 | 9,561.98 | 9,561.98 | 9,561.98 | ||
9,576.19 | 9,576.19 | 9,576.19 | 9,576.19 | ||
9,578.93 | 9,578.93 | 9,578.93 | 9,578.93 |
Data delayed at least 15 minutes, as of Sep 25 2024.