Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,863.65 | 1,863.65 | 1,863.65 | 1,863.65 | ||
1,826.45 | 1,826.45 | 1,826.45 | 1,826.45 | ||
1,829.30 | 1,829.30 | 1,829.30 | 1,829.30 | ||
1,821.75 | 1,821.75 | 1,821.75 | 1,821.75 | ||
1,820.24 | 1,820.24 | 1,820.24 | 1,820.24 | ||
1,834.19 | 1,834.19 | 1,834.19 | 1,834.19 | ||
1,785.41 | 1,785.41 | 1,785.41 | 1,785.41 | ||
1,795.72 | 1,795.72 | 1,795.72 | 1,795.72 | ||
1,795.93 | 1,795.93 | 1,795.93 | 1,795.93 | ||
1,803.86 | 1,803.86 | 1,803.86 | 1,803.86 | ||
1,795.69 | 1,795.69 | 1,795.69 | 1,795.69 | ||
1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | ||
1,747.58 | 1,747.58 | 1,747.58 | 1,747.58 | ||
1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | ||
1,703.57 | 1,703.57 | 1,703.57 | 1,703.57 | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | ||
1,758.09 | 1,758.09 | 1,758.09 | 1,758.09 | ||
1,780.33 | 1,780.33 | 1,780.33 | 1,780.33 | ||
1,844.75 | 1,844.75 | 1,844.75 | 1,844.75 | ||
1,820.88 | 1,820.88 | 1,820.88 | 1,820.88 | ||
1,802.38 | 1,802.38 | 1,802.38 | 1,802.38 |
Data delayed at least 15 minutes, as of Sep 26 2024.