Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | ||
| 1,314.61 | 1,314.61 | 1,314.61 | 1,314.61 | ||
| 1,307.95 | 1,307.95 | 1,307.95 | 1,307.95 | ||
| 1,313.38 | 1,313.38 | 1,313.38 | 1,313.38 | ||
| 1,313.23 | 1,313.23 | 1,313.23 | 1,313.23 | ||
| 1,305.53 | 1,305.53 | 1,305.53 | 1,305.53 | ||
| 1,324.07 | 1,324.07 | 1,324.07 | 1,324.07 | ||
| 1,326.70 | 1,326.70 | 1,326.70 | 1,326.70 | ||
| 1,329.87 | 1,329.87 | 1,329.87 | 1,329.87 | ||
| 1,323.79 | 1,323.79 | 1,323.79 | 1,323.79 | ||
| 1,292.56 | 1,292.56 | 1,292.56 | 1,292.56 | ||
| 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | ||
| 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | ||
| 1,340.95 | 1,340.95 | 1,340.95 | 1,340.95 | ||
| 1,335.43 | 1,335.43 | 1,335.43 | 1,335.43 | ||
| 1,344.13 | 1,344.13 | 1,344.13 | 1,344.13 | ||
| 1,352.90 | 1,352.90 | 1,352.90 | 1,352.90 | ||
| 1,347.85 | 1,347.85 | 1,347.85 | 1,347.85 | ||
| 1,346.59 | 1,346.59 | 1,346.59 | 1,346.59 | ||
| 1,343.33 | 1,343.33 | 1,343.33 | 1,343.33 | ||
| 1,348.03 | 1,348.03 | 1,348.03 | 1,348.03 | ||
| 1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 |
Data delayed at least 20 minutes, as of Feb 19 2026.