Wednesday, June 19, 2024Wed, Jun 19, 2024 | 272.73 | 272.73 | 272.73 | 272.73 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 273.03 | 273.03 | 273.03 | 273.03 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 272.34 | 272.34 | 272.34 | 272.34 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 271.26 | 271.26 | 271.26 | 271.26 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 273.05 | 273.05 | 273.05 | 273.05 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 274.23 | 274.23 | 274.23 | 274.23 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 273.55 | 273.55 | 273.55 | 273.55 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 276.22 | 276.22 | 276.22 | 276.22 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 274.63 | 274.63 | 274.63 | 274.63 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 273.98 | 273.98 | 273.98 | 273.98 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 273.33 | 273.33 | 273.33 | 273.33 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 272.77 | 272.77 | 272.77 | 272.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 274.75 | 274.75 | 274.75 | 274.75 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 276.13 | 276.13 | 276.13 | 276.13 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 273.25 | 273.25 | 273.25 | 273.25 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 275.07 | 275.07 | 275.07 | 275.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 275.09 | 275.09 | 275.09 | 275.09 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 274.04 | 274.04 | 274.04 | 274.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 276.56 | 276.56 | 276.56 | 276.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 276.44 | 276.44 | 276.44 | 276.44 | 00.00 |