Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,512.85 | 7,512.85 | 7,512.85 | 7,512.85 | ||
7,484.03 | 7,484.03 | 7,484.03 | 7,484.03 | ||
7,467.11 | 7,467.11 | 7,467.11 | 7,467.11 | ||
7,475.56 | 7,475.56 | 7,475.56 | 7,475.56 | ||
7,455.40 | 7,455.40 | 7,455.40 | 7,455.40 | ||
7,419.65 | 7,419.65 | 7,419.65 | 7,419.65 | ||
7,416.16 | 7,416.16 | 7,416.16 | 7,416.16 | ||
7,415.72 | 7,415.72 | 7,415.72 | 7,415.72 | ||
7,402.12 | 7,402.12 | 7,402.12 | 7,402.12 | ||
7,363.86 | 7,363.86 | 7,363.86 | 7,363.86 | ||
7,336.05 | 7,336.05 | 7,336.05 | 7,336.05 | ||
7,363.71 | 7,363.71 | 7,363.71 | 7,363.71 | ||
7,376.32 | 7,376.32 | 7,376.32 | 7,376.32 | ||
7,412.85 | 7,412.85 | 7,412.85 | 7,412.85 | ||
7,420.62 | 7,420.62 | 7,420.62 | 7,420.62 | ||
7,418.46 | 7,418.46 | 7,418.46 | 7,418.46 | ||
7,439.74 | 7,439.74 | 7,439.74 | 7,439.74 | ||
7,461.41 | 7,461.41 | 7,461.41 | 7,461.41 | ||
7,510.11 | 7,510.11 | 7,510.11 | 7,510.11 | ||
7,509.22 | 7,509.22 | 7,509.22 | 7,509.22 | ||
7,500.40 | 7,500.40 | 7,500.40 | 7,500.40 |
Data delayed at least 15 minutes, as of Sep 25 2024.