Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,353.58 | 5,353.58 | 5,353.58 | 5,353.58 | ||
| 5,354.46 | 5,354.46 | 5,354.46 | 5,354.46 | ||
| 5,353.56 | 5,353.56 | 5,353.56 | 5,353.56 | ||
| 5,353.97 | 5,353.97 | 5,353.97 | 5,353.97 | ||
| 5,353.67 | 5,353.67 | 5,353.67 | 5,353.67 | ||
| 5,350.35 | 5,350.35 | 5,350.35 | 5,350.35 | ||
| 5,347.11 | 5,347.11 | 5,347.11 | 5,347.11 | ||
| 5,347.23 | 5,347.23 | 5,347.23 | 5,347.23 | ||
| 5,342.76 | 5,342.76 | 5,342.76 | 5,342.76 | ||
| 5,337.74 | 5,337.74 | 5,337.74 | 5,337.74 | ||
| 5,337.97 | 5,337.97 | 5,337.97 | 5,337.97 | ||
| 5,336.52 | 5,336.52 | 5,336.52 | 5,336.52 | ||
| 5,331.21 | 5,331.21 | 5,331.21 | 5,331.21 | ||
| 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | ||
| 5,330.32 | 5,330.32 | 5,330.32 | 5,330.32 | ||
| 5,335.64 | 5,335.64 | 5,335.64 | 5,335.64 | ||
| 5,330.65 | 5,330.65 | 5,330.65 | 5,330.65 | ||
| 5,326.65 | 5,326.65 | 5,326.65 | 5,326.65 | ||
| 5,323.06 | 5,323.06 | 5,323.06 | 5,323.06 | ||
| 5,315.35 | 5,315.35 | 5,315.35 | 5,315.35 | ||
| 5,317.76 | 5,317.76 | 5,317.76 | 5,317.76 | ||
| 5,315.04 | 5,315.04 | 5,315.04 | 5,315.04 |
Data delayed at least 15 minutes, as of Feb 19 2026.