Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,086.22 | 1,086.22 | 1,086.22 | 1,086.22 | ||
| 1,087.24 | 1,087.24 | 1,087.24 | 1,087.24 | ||
| 1,086.18 | 1,086.18 | 1,086.18 | 1,086.18 | ||
| 1,087.07 | 1,087.07 | 1,087.07 | 1,087.07 | ||
| 1,085.86 | 1,085.86 | 1,085.86 | 1,085.86 | ||
| 1,085.31 | 1,085.31 | 1,085.31 | 1,085.31 | ||
| 1,084.92 | 1,084.92 | 1,084.92 | 1,084.92 | ||
| 1,081.95 | 1,081.95 | 1,081.95 | 1,081.95 | ||
| 1,081.32 | 1,081.32 | 1,081.32 | 1,081.32 | ||
| 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | ||
| 1,081.48 | 1,081.48 | 1,081.48 | 1,081.48 | ||
| 1,077.79 | 1,077.79 | 1,077.79 | 1,077.79 | ||
| 1,078.94 | 1,078.94 | 1,078.94 | 1,078.94 | ||
| 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | ||
| 1,082.46 | 1,082.46 | 1,082.46 | 1,082.46 | ||
| 1,081.46 | 1,081.46 | 1,081.46 | 1,081.46 | ||
| 1,079.43 | 1,079.43 | 1,079.43 | 1,079.43 | ||
| 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | ||
| 1,076.03 | 1,076.03 | 1,076.03 | 1,076.03 | ||
| 1,077.82 | 1,077.82 | 1,077.82 | 1,077.82 | ||
| 1,075.73 | 1,075.73 | 1,075.73 | 1,075.73 | ||
| 1,077.27 | 1,077.27 | 1,077.27 | 1,077.27 |
Data delayed at least 15 minutes, as of Feb 18 2026.