| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |