Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,594.29 | 10,594.29 | 10,594.29 | 10,594.29 | ||
10,593.99 | 10,593.99 | 10,593.99 | 10,593.99 | ||
10,591.72 | 10,591.72 | 10,591.72 | 10,591.72 | ||
10,590.25 | 10,590.25 | 10,590.25 | 10,590.25 | ||
10,587.40 | 10,587.40 | 10,587.40 | 10,587.40 | ||
10,585.37 | 10,585.37 | 10,585.37 | 10,585.37 | ||
10,585.42 | 10,585.42 | 10,585.42 | 10,585.42 | ||
10,582.25 | 10,582.25 | 10,582.25 | 10,582.25 | ||
10,579.85 | 10,579.85 | 10,579.85 | 10,579.85 | ||
10,577.46 | 10,577.46 | 10,577.46 | 10,577.46 | ||
10,575.36 | 10,575.36 | 10,575.36 | 10,575.36 | ||
10,572.51 | 10,572.51 | 10,572.51 | 10,572.51 | ||
10,566.86 | 10,566.86 | 10,566.86 | 10,566.86 | ||
10,565.47 | 10,565.47 | 10,565.47 | 10,565.47 | ||
10,563.77 | 10,563.77 | 10,563.77 | 10,563.77 | ||
10,562.67 | 10,562.67 | 10,562.67 | 10,562.67 | ||
10,561.15 | 10,561.15 | 10,561.15 | 10,561.15 | ||
10,559.08 | 10,559.08 | 10,559.08 | 10,559.08 | ||
10,557.52 | 10,557.52 | 10,557.52 | 10,557.52 | ||
10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | ||
10,555.36 | 10,555.36 | 10,555.36 | 10,555.36 | ||
10,552.60 | 10,552.60 | 10,552.60 | 10,552.60 |
Data delayed at least 15 minutes, as of Jul 16 2024.