| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 138.79 | 138.79 | 138.79 | 138.79 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 138.10 | 138.10 | 138.10 | 138.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 00.00 |