Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,032.04 | 1,032.04 | 1,032.04 | 1,032.04 | ||
1,031.95 | 1,031.95 | 1,031.95 | 1,031.95 | ||
1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | ||
1,031.72 | 1,031.72 | 1,031.72 | 1,031.72 | ||
1,031.62 | 1,031.62 | 1,031.62 | 1,031.62 | ||
1,031.49 | 1,031.49 | 1,031.49 | 1,031.49 | ||
1,031.41 | 1,031.41 | 1,031.41 | 1,031.41 | ||
1,031.33 | 1,031.33 | 1,031.33 | 1,031.33 | ||
1,031.06 | 1,031.06 | 1,031.06 | 1,031.06 | ||
1,030.97 | 1,030.97 | 1,030.97 | 1,030.97 | ||
1,030.91 | 1,030.91 | 1,030.91 | 1,030.91 | ||
1,030.64 | 1,030.64 | 1,030.64 | 1,030.64 | ||
1,030.45 | 1,030.45 | 1,030.45 | 1,030.45 | ||
1,030.13 | 1,030.13 | 1,030.13 | 1,030.13 | ||
1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | ||
1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | ||
1,029.42 | 1,029.42 | 1,029.42 | 1,029.42 | ||
1,028.83 | 1,028.83 | 1,028.83 | 1,028.83 | ||
1,028.87 | 1,028.87 | 1,028.87 | 1,028.87 | ||
1,028.73 | 1,028.73 | 1,028.73 | 1,028.73 | ||
1,028.64 | 1,028.64 | 1,028.64 | 1,028.64 |
Data delayed at least 15 minutes, as of Sep 25 2024.