Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,035.11 | 1,035.11 | 1,035.11 | 1,035.11 | ||
1,035.01 | 1,035.01 | 1,035.01 | 1,035.01 | ||
1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | ||
1,034.72 | 1,034.72 | 1,034.72 | 1,034.72 | ||
1,034.61 | 1,034.61 | 1,034.61 | 1,034.61 | ||
1,034.47 | 1,034.47 | 1,034.47 | 1,034.47 | ||
1,034.38 | 1,034.38 | 1,034.38 | 1,034.38 | ||
1,034.28 | 1,034.28 | 1,034.28 | 1,034.28 | ||
1,033.97 | 1,033.97 | 1,033.97 | 1,033.97 | ||
1,033.87 | 1,033.87 | 1,033.87 | 1,033.87 | ||
1,033.79 | 1,033.79 | 1,033.79 | 1,033.79 | ||
1,033.51 | 1,033.51 | 1,033.51 | 1,033.51 | ||
1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | ||
1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | ||
1,032.91 | 1,032.91 | 1,032.91 | 1,032.91 | ||
1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | ||
1,032.18 | 1,032.18 | 1,032.18 | 1,032.18 | ||
1,031.56 | 1,031.56 | 1,031.56 | 1,031.56 | ||
1,031.58 | 1,031.58 | 1,031.58 | 1,031.58 | ||
1,031.42 | 1,031.42 | 1,031.42 | 1,031.42 | ||
1,031.32 | 1,031.32 | 1,031.32 | 1,031.32 |
Data delayed at least 15 minutes, as of Sep 25 2024.