Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,163.04 | 1,163.04 | 1,163.04 | 1,163.04 | ||
| 1,163.42 | 1,163.42 | 1,163.42 | 1,163.42 | ||
| 1,163.98 | 1,163.98 | 1,163.98 | 1,163.98 | ||
| 1,163.06 | 1,163.06 | 1,163.06 | 1,163.06 | ||
| 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | ||
| 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | ||
| 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | ||
| 1,161.63 | 1,161.63 | 1,161.63 | 1,161.63 | ||
| 1,160.18 | 1,160.18 | 1,160.18 | 1,160.18 | ||
| 1,161.02 | 1,161.02 | 1,161.02 | 1,161.02 | ||
| 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | ||
| 1,159.93 | 1,159.93 | 1,159.93 | 1,159.93 | ||
| 1,159.17 | 1,159.17 | 1,159.17 | 1,159.17 | ||
| 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | ||
| 1,159.56 | 1,159.56 | 1,159.56 | 1,159.56 | ||
| 1,159.63 | 1,159.63 | 1,159.63 | 1,159.63 | ||
| 1,159.07 | 1,159.07 | 1,159.07 | 1,159.07 | ||
| 1,157.32 | 1,157.32 | 1,157.32 | 1,157.32 | ||
| 1,157.06 | 1,157.06 | 1,157.06 | 1,157.06 | ||
| 1,156.13 | 1,156.13 | 1,156.13 | 1,156.13 | ||
| 1,157.40 | 1,157.40 | 1,157.40 | 1,157.40 | ||
| 1,156.99 | 1,156.99 | 1,156.99 | 1,156.99 | ||
| 1,154.87 | 1,154.87 | 1,154.87 | 1,154.87 |
Data delayed at least 15 minutes, as of Feb 19 2026.