| Friday, February 20, 2026Fri, Feb 20, 2026 | 960.94 | 960.94 | 960.94 | 960.94 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 960.48 | 960.48 | 960.48 | 960.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 959.98 | 959.98 | 959.98 | 959.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 958.73 | 958.73 | 958.73 | 958.73 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 957.31 | 957.31 | 957.31 | 957.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 954.17 | 954.17 | 954.17 | 954.17 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 952.67 | 952.67 | 952.67 | 952.67 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 950.03 | 950.03 | 950.03 | 950.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 949.09 | 949.09 | 949.09 | 949.09 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 949.39 | 949.39 | 949.39 | 949.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 946.54 | 946.54 | 946.54 | 946.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 947.96 | 947.96 | 947.96 | 947.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 950.42 | 950.42 | 950.42 | 950.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 951.54 | 951.54 | 951.54 | 951.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 950.24 | 950.24 | 950.24 | 950.24 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 950.87 | 950.87 | 950.87 | 950.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 948.44 | 948.44 | 948.44 | 948.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 949.71 | 949.71 | 949.71 | 949.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 951.42 | 951.42 | 951.42 | 951.42 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 950.73 | 950.73 | 950.73 | 950.73 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 952.98 | 952.98 | 952.98 | 952.98 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 954.52 | 954.52 | 954.52 | 954.52 | 00.00 |