Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,015.81 | 1,015.81 | 1,015.81 | 1,015.81 | ||
1,021.64 | 1,021.64 | 1,021.64 | 1,021.64 | ||
1,018.24 | 1,018.24 | 1,018.24 | 1,018.24 | ||
1,025.57 | 1,025.57 | 1,025.57 | 1,025.57 | ||
1,027.61 | 1,027.61 | 1,027.61 | 1,027.61 | ||
1,029.89 | 1,029.89 | 1,029.89 | 1,029.89 | ||
1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | ||
1,039.03 | 1,039.03 | 1,039.03 | 1,039.03 | ||
1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | ||
1,035.65 | 1,035.65 | 1,035.65 | 1,035.65 | ||
1,032.83 | 1,032.83 | 1,032.83 | 1,032.83 | ||
1,036.02 | 1,036.02 | 1,036.02 | 1,036.02 | ||
1,026.69 | 1,026.69 | 1,026.69 | 1,026.69 | ||
1,021.41 | 1,021.41 | 1,021.41 | 1,021.41 | ||
1,027.14 | 1,027.14 | 1,027.14 | 1,027.14 | ||
1,022.79 | 1,022.79 | 1,022.79 | 1,022.79 | ||
1,018.97 | 1,018.97 | 1,018.97 | 1,018.97 | ||
1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | ||
1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | ||
1,016.14 | 1,016.14 | 1,016.14 | 1,016.14 | ||
1,016.77 | 1,016.77 | 1,016.77 | 1,016.77 | ||
1,016.33 | 1,016.33 | 1,016.33 | 1,016.33 | ||
1,016.65 | 1,016.65 | 1,016.65 | 1,016.65 |
Data delayed at least 15 minutes, as of Sep 26 2024.