Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,036.38 | 1,036.38 | 1,036.38 | 1,036.38 | ||
| 1,035.88 | 1,035.88 | 1,035.88 | 1,035.88 | ||
| 1,035.34 | 1,035.34 | 1,035.34 | 1,035.34 | ||
| 1,033.99 | 1,033.99 | 1,033.99 | 1,033.99 | ||
| 1,032.47 | 1,032.47 | 1,032.47 | 1,032.47 | ||
| 1,029.08 | 1,029.08 | 1,029.08 | 1,029.08 | ||
| 1,027.46 | 1,027.46 | 1,027.46 | 1,027.46 | ||
| 1,024.62 | 1,024.62 | 1,024.62 | 1,024.62 | ||
| 1,023.60 | 1,023.60 | 1,023.60 | 1,023.60 | ||
| 1,023.92 | 1,023.92 | 1,023.92 | 1,023.92 | ||
| 1,020.85 | 1,020.85 | 1,020.85 | 1,020.85 | ||
| 1,022.39 | 1,022.39 | 1,022.39 | 1,022.39 | ||
| 1,025.03 | 1,025.03 | 1,025.03 | 1,025.03 | ||
| 1,026.24 | 1,026.24 | 1,026.24 | 1,026.24 | ||
| 1,024.84 | 1,024.84 | 1,024.84 | 1,024.84 | ||
| 1,025.52 | 1,025.52 | 1,025.52 | 1,025.52 | ||
| 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | ||
| 1,024.27 | 1,024.27 | 1,024.27 | 1,024.27 | ||
| 1,026.12 | 1,026.12 | 1,026.12 | 1,026.12 | ||
| 1,025.37 | 1,025.37 | 1,025.37 | 1,025.37 | ||
| 1,027.79 | 1,027.79 | 1,027.79 | 1,027.79 | ||
| 1,029.45 | 1,029.45 | 1,029.45 | 1,029.45 |
Data delayed at least 15 minutes, as of Feb 20 2026.