Friday, June 14, 2024Fri, Jun 14, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 104,400104.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.35 | 0.355 | 0.35 | 0.355 | 243,200243.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.355 | 0.355 | 0.345 | 0.345 | 811,900811.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 67,80067.80k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 64,70064.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 41,90041.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.355 | 0.36 | 0.35 | 0.355 | 141,300141.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 124,400124.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 33,50033.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 91,70091.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.36 | 0.36 | 0.355 | 0.36 | 388,400388.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 86,70086.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 33,00033.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 143,600143.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.365 | 0.365 | 0.36 | 0.365 | 126,600126.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.355 | 0.365 | 0.355 | 0.365 | 508,500508.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.36 | 0.36 | 0.355 | 0.355 | 453,400453.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 132,000132.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 1,005,6001.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.355 | 0.36 | 0.35 | 0.355 | 442,200442.20k |