Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.94 | 3.94 | 3.81 | 3.81 | 6,3216.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 4,8634.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.85 | 4.00 | 3.85 | 3.85 | 2,7052.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.00 | 4.05 | 3.81 | 3.95 | 13,93813.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.96 | 4.03 | 3.92 | 3.94 | 4,1074.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.92 | 3.92 | 3.89 | 3.90 | 5,2905.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.91 | 3.92 | 3.90 | 3.92 | 1,4301.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.95 | 3.95 | 3.93 | 3.93 | 1,5051.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.96 | 3.96 | 3.89 | 3.91 | 2,1572.16k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.90 | 3.96 | 3.86 | 3.89 | 4,0924.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.87 | 3.96 | 3.83 | 3.83 | 3,9433.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.80 | 3.86 | 3.80 | 3.84 | 2,7352.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.82 | 3.85 | 3.77 | 3.78 | 10,24510.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 10,04410.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.04 | 4.06 | 4.00 | 4.00 | 11,28311.28k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.07 | 4.07 | 4.00 | 4.04 | 4,4674.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.08 | 4.12 | 4.06 | 4.06 | 6,1086.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.14 | 4.14 | 4.06 | 4.09 | 2,1082.11k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.00 | 4.15 | 4.00 | 4.08 | 8,6428.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.10 | 4.11 | 4.07 | 4.08 | 3,6633.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.25 | 4.25 | 4.12 | 4.12 | 993993.00 |