Friday, June 14, 2024Fri, Jun 14, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 3,019,4003.02m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.17 | 2.19 | 2.16 | 2.18 | 6,940,8006.94m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.16 | 2.18 | 2.16 | 2.16 | 1,905,2001.91m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 6,239,5006.24m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.20 | 2.20 | 2.17 | 2.18 | 4,994,8004.99m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.20 | 2.22 | 2.20 | 2.20 | 2,147,3002.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.22 | 2.23 | 2.20 | 2.20 | 2,054,5002.05m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.19 | 2.22 | 2.18 | 2.21 | 4,442,3004.44m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.19 | 2.20 | 2.18 | 2.18 | 3,768,5003.77m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.21 | 2.21 | 2.18 | 2.19 | 5,575,4005.58m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.19 | 2.21 | 2.18 | 2.20 | 8,637,2008.64m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 5,762,0005.76m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.19 | 2.19 | 2.18 | 2.18 | 4,562,3004.56m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.20 | 2.21 | 2.19 | 2.19 | 4,489,0004.49m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.21 | 2.21 | 2.19 | 2.20 | 3,985,4003.99m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.19 | 2.21 | 2.19 | 2.21 | 1,685,3001.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.20 | 2.22 | 2.19 | 2.21 | 4,733,3004.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.21 | 2.22 | 2.19 | 2.21 | 2,691,3002.69m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.21 | 2.22 | 2.20 | 2.21 | 1,906,4001.91m |