Friday, July 05, 2024Fri, Jul 05, 2024 | 2.11 | 2.12 | 2.09 | 2.11 | 10,536,00010.54m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.12 | 2.12 | 2.10 | 2.11 | 7,109,2007.11m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.12 | 2.13 | 2.10 | 2.11 | 10,246,70010.25m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 4,246,0004.25m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.10 | 2.13 | 2.10 | 2.11 | 11,523,50011.52m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.11 | 2.12 | 2.10 | 2.11 | 6,162,0006.16m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.13 | 2.14 | 2.10 | 2.12 | 12,996,30013.00m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.14 | 2.15 | 2.12 | 2.14 | 3,972,3003.97m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.13 | 2.15 | 2.13 | 2.15 | 7,992,8007.99m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.14 | 2.15 | 2.13 | 2.14 | 10,721,80010.72m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.15 | 2.16 | 2.14 | 2.14 | 9,302,6009.30m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.16 | 2.16 | 2.14 | 2.15 | 3,857,7003.86m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 3,010,6003.01m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 4,337,7004.34m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 3,019,4003.02m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.17 | 2.19 | 2.16 | 2.18 | 6,940,8006.94m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.16 | 2.18 | 2.16 | 2.16 | 1,905,2001.91m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 6,239,5006.24m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.20 | 2.20 | 2.17 | 2.18 | 4,994,8004.99m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.20 | 2.22 | 2.20 | 2.20 | 2,147,3002.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.22 | 2.23 | 2.20 | 2.20 | 2,054,5002.05m |