Friday, May 31, 2024Fri, May 31, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |