Friday, July 05, 2024Fri, Jul 05, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 2,586,9872.59m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.19 | 2.20 | 2.19 | 2.19 | 1,146,4421.15m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.21 | 2.22 | 2.20 | 2.20 | 10,296,14410.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.20 | 2.20 | 2.18 | 2.19 | 959,062959.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.20 | 2.21 | 2.19 | 2.19 | 968,245968.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.26 | 2.26 | 2.25 | 2.26 | 1,287,8381.29m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.24 | 2.25 | 2.24 | 2.24 | 1,157,1331.16m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.23 | 2.24 | 2.23 | 2.23 | 403,332403.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.24 | 2.24 | 2.23 | 2.23 | 1,496,4681.50m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.23 | 2.24 | 2.23 | 2.24 | 1,364,7681.36m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.22 | 2.23 | 2.22 | 2.22 | 1,054,0551.05m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.22 | 2.22 | 2.21 | 2.22 | 1,153,9231.15m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.23 | 2.23 | 2.22 | 2.22 | 1,445,0421.45m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.23 | 2.24 | 2.23 | 2.23 | 1,226,4011.23m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.22 | 2.23 | 2.22 | 2.22 | 2,357,3592.36m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.22 | 2.23 | 2.22 | 2.22 | 1,540,8191.54m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.22 | 2.23 | 2.22 | 2.22 | 848,281848.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.21 | 2.22 | 2.21 | 2.21 | 10,168,69110.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.21 | 2.22 | 2.21 | 2.21 | 1,165,5571.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 2,926,0572.93m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.19 | 2.20 | 2.19 | 2.19 | 3,289,6603.29m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 4,984,1334.98m |