Tuesday, July 23, 2024Tue, Jul 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |