Friday, July 26, 2024Fri, Jul 26, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 10,10010.10k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 6,2576.26k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.80 | 1.82 | 1.80 | 1.82 | 6,5106.51k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 1,0501.05k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.83 | 1.83 | 1.80 | 1.80 | 200200.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 2,7002.70k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.88 | 1.89 | 1.83 | 1.83 | 920920.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.86 | 1.90 | 1.86 | 1.88 | 12,16512.17k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | 4,5014.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.89 | 1.90 | 1.86 | 1.86 | 300300.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.88 | 1.89 | 1.88 | 1.88 | 6,5256.53k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 1,8001.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.75 | 1.80 | 1.75 | 1.80 | 7,4737.47k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 3,0003.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 5,1225.12k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.71 | 1.74 | 1.70 | 1.74 | 7,6507.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.79 | 1.79 | 1.71 | 1.71 | 1,1211.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 1,7001.70k |