Friday, July 05, 2024Fri, Jul 05, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 322,601322.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 259,792259.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.17 | 2.19 | 2.17 | 2.19 | 845,038845.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.19 | 2.19 | 2.16 | 2.16 | 670,291670.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.20 | 2.20 | 2.18 | 2.18 | 394,309394.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.20 | 2.21 | 2.18 | 2.20 | 617,557617.56k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.21 | 2.21 | 2.20 | 2.21 | 444,740444.74k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 549,820549.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.21 | 2.21 | 2.19 | 2.19 | 1,243,2731.24m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.21 | 2.22 | 2.20 | 2.20 | 609,614609.61k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 681,440681.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 658,774658.77k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.21 | 2.22 | 2.21 | 2.22 | 749,747749.75k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.22 | 2.22 | 2.21 | 2.21 | 364,828364.83k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.21 | 2.22 | 2.19 | 2.21 | 701,725701.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.21 | 2.21 | 2.20 | 2.20 | 547,147547.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.21 | 2.22 | 2.20 | 2.22 | 450,821450.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.21 | 2.22 | 2.20 | 2.20 | 887,431887.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.19 | 2.22 | 2.19 | 2.21 | 1,313,3601.31m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 301,688301.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.18 | 2.19 | 2.18 | 2.18 | 220,006220.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 368,045368.05k |