Friday, November 22, 2024Fri, Nov 22, 2024 | 2.17 | 2.17 | 2.16 | 2.16 | 530,835530.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 694,972694.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.17 | 2.18 | 2.16 | 2.18 | 314,768314.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 718,454718.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 300,545300.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 472,634472.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.18 | 2.18 | 2.16 | 2.16 | 447,699447.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 1,458,5491.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.16 | 2.18 | 2.16 | 2.17 | 619,670619.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.18 | 2.18 | 2.15 | 2.15 | 1,676,1591.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.17 | 2.18 | 2.17 | 2.17 | 282,924282.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.17 | 2.18 | 2.16 | 2.16 | 290,696290.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 489,140489.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.18 | 2.18 | 2.17 | 2.18 | 340,418340.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 208,369208.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.17 | 2.18 | 2.16 | 2.17 | 320,163320.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.16 | 2.17 | 2.16 | 2.17 | 454,421454.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 626,921626.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 350,918350.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.17 | 2.18 | 2.17 | 2.18 | 461,109461.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 355,385355.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.18 | 2.19 | 2.17 | 2.18 | 606,796606.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.18 | 2.18 | 2.17 | 2.17 | 356,077356.08k |