| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 270,797270.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.89 | 1.90 | 1.87 | 1.88 | 352,556352.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 321,429321.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 440,296440.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | 391,329391.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 528,133528.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 261,029261.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 527,603527.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.92 | 1.92 | 1.89 | 1.91 | 577,964577.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 473,114473.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 390,425390.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 522,350522.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.96 | 1.97 | 1.93 | 1.93 | 773,020773.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 458,819458.82k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 324,825324.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 462,761462.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 592,300592.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 268,626268.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 610,439610.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 163,872163.87k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1.95 | 1.96 | 1.93 | 1.94 | 365,883365.88k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 255,107255.11k |