| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 916,728916.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1,045,1921.05m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1,279,7611.28m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1,313,6991.31m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.01 | 2.01 | 1.99 | 2.00 | 2,228,3392.23m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1,050,9431.05m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2,833,7932.83m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 1,416,8751.42m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 2,099,3382.10m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 2,079,8492.08m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 1,905,6261.91m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1,345,2781.35m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 2,186,6922.19m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1,677,8571.68m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 3,242,5053.24m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 1,685,1371.69m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1,396,5301.40m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1,352,6671.35m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1.99 | 2.00 | 1.98 | 1.99 | 823,419823.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 2,634,0142.63m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.00 | 2.01 | 1.99 | 1.99 | 1,920,4871.92m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 1,813,9621.81m |