Friday, July 05, 2024Fri, Jul 05, 2024 | 2.08 | 2.09 | 2.07 | 2.07 | 1,126,7111.13m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,120,2661.12m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 1,604,3461.60m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.06 | 2.08 | 2.06 | 2.08 | 1,678,5531.68m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.08 | 2.08 | 2.06 | 2.06 | 1,283,5371.28m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,389,3191.39m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,049,3471.05m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.07 | 2.08 | 2.07 | 2.07 | 1,161,6101.16m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.07 | 2.08 | 2.06 | 2.07 | 1,216,3031.22m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.06 | 2.07 | 2.06 | 2.06 | 1,794,9771.79m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.06 | 2.07 | 2.05 | 2.06 | 1,448,2091.45m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 1,669,0341.67m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.06 | 2.06 | 2.05 | 2.06 | 1,055,8561.06m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.05 | 2.06 | 2.04 | 2.05 | 1,272,9801.27m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 1,438,9091.44m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 1,294,4561.29m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 1,111,8001.11m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.06 | 2.07 | 2.05 | 2.05 | 2,364,3652.36m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.05 | 2.07 | 2.05 | 2.07 | 1,806,3221.81m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.05 | 2.06 | 2.05 | 2.06 | 1,536,5011.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 1,202,7171.20m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.05 | 2.06 | 2.04 | 2.06 | 1,101,2261.10m |