Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 4545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.92 | 19.92 | 19.90 | 19.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.75 | 19.75 | 19.69 | 19.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.74 | 19.74 | 19.70 | 19.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.75 | 19.75 | 19.55 | 19.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.59 | 19.69 | 19.59 | 19.69 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.34 | 19.40 | 19.34 | 19.40 | 142142.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.68 | 19.69 | 19.68 | 19.69 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.87 | 19.99 | 19.87 | 19.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.09 | 20.09 | 20.00 | 20.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.72 | 19.86 | 19.72 | 19.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.88 | 19.88 | 19.84 | 19.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.42 | 19.48 | 19.42 | 19.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.25 | 19.31 | 19.25 | 19.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 00.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 400400.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 192192.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |