Friday, June 14, 2024Fri, Jun 14, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |