Friday, June 14, 2024Fri, Jun 14, 2024 | 42.60 | 42.79 | 42.37 | 42.58 | 100,842100.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.63 | 42.93 | 42.51 | 42.73 | 132,956132.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.14 | 43.14 | 42.00 | 42.34 | 526,976526.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.89 | 43.89 | 42.08 | 42.55 | 635,545635.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.75 | 44.25 | 43.58 | 44.20 | 31,08931.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.92 | 44.25 | 43.60 | 43.72 | 1,100,5091.10m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.95 | 44.60 | 43.95 | 44.00 | 72,04172.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.36 | 44.39 | 44.16 | 44.34 | 54,95454.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.58 | 44.58 | 44.11 | 44.48 | 616,835616.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.65 | 45.65 | 44.56 | 44.71 | 40,79840.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.41 | 45.55 | 44.41 | 45.45 | 500,641500.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.79 | 45.48 | 44.79 | 45.48 | 46,56546.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.87 | 44.99 | 44.55 | 44.79 | 179,104179.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.10 | 45.45 | 44.87 | 45.27 | 78,29978.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.49 | 45.04 | 44.45 | 44.87 | 396,614396.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.50 | 44.50 | 43.98 | 44.25 | 467,833467.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.95 | 45.09 | 44.69 | 44.69 | 35,01735.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.55 | 45.00 | 44.55 | 44.95 | 101,150101.15k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.62 | 44.78 | 44.50 | 44.69 | 33,48433.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.30 | 44.90 | 44.08 | 44.76 | 735,386735.39k |