Monday, July 22, 2024Mon, Jul 22, 2024 | 43.20 | 43.30 | 42.77 | 42.83 | 141,310141.31k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 41.93 | 42.87 | 41.93 | 42.87 | 15,23815.24k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 41.91 | 42.56 | 41.91 | 42.28 | 27,12227.12k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 42.22 | 42.35 | 41.69 | 41.83 | 713,181713.18k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 42.01 | 42.46 | 41.94 | 42.29 | 47,00147.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.89 | 43.89 | 41.87 | 41.94 | 60,90760.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 43.84 | 44.33 | 43.59 | 44.16 | 1,590,4821.59m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 42.87 | 43.65 | 42.87 | 43.54 | 542,970542.97k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.48 | 42.90 | 42.20 | 42.84 | 389,570389.57k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 42.31 | 42.62 | 42.21 | 42.42 | 104,814104.81k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 42.44 | 42.55 | 42.26 | 42.41 | 46,76846.77k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 42.03 | 42.53 | 42.03 | 42.26 | 55,80355.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 41.58 | 42.26 | 41.58 | 42.19 | 14,97214.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.27 | 41.67 | 41.20 | 41.53 | 110,165110.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 41.52 | 42.04 | 41.18 | 41.26 | 88,90888.91k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.37 | 43.37 | 41.38 | 41.49 | 287,946287.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.39 | 43.40 | 42.87 | 43.40 | 866,345866.35k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.42 | 42.90 | 42.41 | 42.90 | 1,881,6121.88m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.93 | 42.93 | 42.39 | 42.68 | 567,257567.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.51 | 43.15 | 42.51 | 43.01 | 240,942240.94k |