| Friday, February 20, 2026Fri, Feb 20, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 00.00 |