Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |