Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |