Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,014.87 | 1,014.87 | 1,014.87 | 1,014.87 | ||
| 1,014.63 | 1,014.63 | 1,014.63 | 1,014.63 | ||
| 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | ||
| 1,014.35 | 1,014.35 | 1,014.35 | 1,014.35 | ||
| 1,013.97 | 1,013.97 | 1,013.97 | 1,013.97 | ||
| 1,013.84 | 1,013.84 | 1,013.84 | 1,013.84 | ||
| 1,013.63 | 1,013.63 | 1,013.63 | 1,013.63 | ||
| 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | ||
| 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | ||
| 1,012.98 | 1,012.98 | 1,012.98 | 1,012.98 | ||
| 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | ||
| 1,012.74 | 1,012.74 | 1,012.74 | 1,012.74 | ||
| 1,012.61 | 1,012.61 | 1,012.61 | 1,012.61 | ||
| 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | ||
| 1,012.18 | 1,012.18 | 1,012.18 | 1,012.18 | ||
| 1,011.96 | 1,011.96 | 1,011.96 | 1,011.96 | ||
| 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | ||
| 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | ||
| 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | ||
| 1,011.24 | 1,011.24 | 1,011.24 | 1,011.24 | ||
| 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | ||
| 1,010.93 | 1,010.93 | 1,010.93 | 1,010.93 |
Data delayed at least 15 minutes, as of Feb 19 2026.