| Thursday, February 19, 2026Thu, Feb 19, 2026 | 997.30 | 997.30 | 997.30 | 997.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 997.12 | 997.12 | 997.12 | 997.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 996.99 | 996.99 | 996.99 | 996.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 996.87 | 996.87 | 996.87 | 996.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 996.52 | 996.52 | 996.52 | 996.52 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 996.41 | 996.41 | 996.41 | 996.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 996.28 | 996.28 | 996.28 | 996.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 996.17 | 996.17 | 996.17 | 996.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 996.08 | 996.08 | 996.08 | 996.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 995.71 | 995.71 | 995.71 | 995.71 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 995.58 | 995.58 | 995.58 | 995.58 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 995.48 | 995.48 | 995.48 | 995.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 995.36 | 995.36 | 995.36 | 995.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 995.27 | 995.27 | 995.27 | 995.27 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 994.87 | 994.87 | 994.87 | 994.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 994.76 | 994.76 | 994.76 | 994.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 994.68 | 994.68 | 994.68 | 994.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 994.56 | 994.56 | 994.56 | 994.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 994.43 | 994.43 | 994.43 | 994.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 994.05 | 994.05 | 994.05 | 994.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 993.92 | 993.92 | 993.92 | 993.92 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 993.79 | 993.79 | 993.79 | 993.79 | 00.00 |