Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,333.69 | 3,333.69 | 3,333.69 | 3,333.69 | ||
| 3,312.11 | 3,312.11 | 3,312.11 | 3,312.11 | ||
| 3,293.80 | 3,293.80 | 3,293.80 | 3,293.80 | ||
| 3,234.37 | 3,234.37 | 3,234.37 | 3,234.37 | ||
| 3,241.18 | 3,241.18 | 3,241.18 | 3,241.18 | ||
| 3,228.27 | 3,228.27 | 3,228.27 | 3,228.27 | ||
| 3,253.61 | 3,253.61 | 3,253.61 | 3,253.61 | ||
| 3,244.67 | 3,244.67 | 3,244.67 | 3,244.67 | ||
| 3,246.79 | 3,246.79 | 3,246.79 | 3,246.79 | ||
| 3,240.14 | 3,240.14 | 3,240.14 | 3,240.14 | ||
| 3,231.25 | 3,231.25 | 3,231.25 | 3,231.25 | ||
| 3,161.36 | 3,161.36 | 3,161.36 | 3,161.36 | ||
| 3,148.71 | 3,148.71 | 3,148.71 | 3,148.71 | ||
| 3,147.07 | 3,147.07 | 3,147.07 | 3,147.07 | ||
| 3,147.55 | 3,147.55 | 3,147.55 | 3,147.55 | ||
| 3,154.68 | 3,154.68 | 3,154.68 | 3,154.68 | ||
| 3,146.03 | 3,146.03 | 3,146.03 | 3,146.03 | ||
| 3,138.21 | 3,138.21 | 3,138.21 | 3,138.21 | ||
| 3,133.31 | 3,133.31 | 3,133.31 | 3,133.31 | ||
| 3,120.07 | 3,120.07 | 3,120.07 | 3,120.07 | ||
| 3,120.05 | 3,120.05 | 3,120.05 | 3,120.05 | ||
| 3,107.96 | 3,107.96 | 3,107.96 | 3,107.96 |
Data delayed at least 15 minutes, as of Feb 20 2026.