Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,441.61 | 2,441.61 | 2,441.61 | 2,441.61 | ||
2,454.91 | 2,454.91 | 2,454.91 | 2,454.91 | ||
2,443.52 | 2,443.52 | 2,443.52 | 2,443.52 | ||
2,460.07 | 2,460.07 | 2,460.07 | 2,460.07 | ||
2,461.12 | 2,461.12 | 2,461.12 | 2,461.12 | ||
2,500.30 | 2,500.30 | 2,500.30 | 2,500.30 | ||
2,494.39 | 2,494.39 | 2,494.39 | 2,494.39 | ||
2,498.31 | 2,498.31 | 2,498.31 | 2,498.31 | ||
2,506.75 | 2,506.75 | 2,506.75 | 2,506.75 | ||
2,482.87 | 2,482.87 | 2,482.87 | 2,482.87 | ||
2,475.03 | 2,475.03 | 2,475.03 | 2,475.03 | ||
2,472.38 | 2,472.38 | 2,472.38 | 2,472.38 | ||
2,476.18 | 2,476.18 | 2,476.18 | 2,476.18 | ||
2,462.31 | 2,462.31 | 2,462.31 | 2,462.31 | ||
2,486.32 | 2,486.32 | 2,486.32 | 2,486.32 | ||
2,469.08 | 2,469.08 | 2,469.08 | 2,469.08 | ||
2,467.36 | 2,467.36 | 2,467.36 | 2,467.36 | ||
2,470.85 | 2,470.85 | 2,470.85 | 2,470.85 | ||
2,469.39 | 2,469.39 | 2,469.39 | 2,469.39 | ||
2,460.21 | 2,460.21 | 2,460.21 | 2,460.21 | ||
2,446.98 | 2,446.98 | 2,446.98 | 2,446.98 | ||
2,419.33 | 2,419.33 | 2,419.33 | 2,419.33 |
Data delayed at least 15 minutes, as of Nov 06 2024.