| Thursday, February 19, 2026Thu, Feb 19, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 299.24 | 299.24 | 299.24 | 299.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 301.87 | 301.87 | 301.87 | 301.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 299.96 | 299.96 | 299.96 | 299.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 302.14 | 302.14 | 302.14 | 302.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 306.13 | 306.13 | 306.13 | 306.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 304.44 | 304.44 | 304.44 | 304.44 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 304.62 | 304.62 | 304.62 | 304.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 301.24 | 301.24 | 301.24 | 301.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 304.78 | 304.78 | 304.78 | 304.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 299.61 | 299.61 | 299.61 | 299.61 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 300.27 | 300.27 | 300.27 | 300.27 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 296.23 | 296.23 | 296.23 | 296.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 297.54 | 297.54 | 297.54 | 297.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 297.76 | 297.76 | 297.76 | 297.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 298.74 | 298.74 | 298.74 | 298.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 298.88 | 298.88 | 298.88 | 298.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 299.93 | 299.93 | 299.93 | 299.93 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 300.12 | 300.12 | 300.12 | 300.12 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 297.36 | 297.36 | 297.36 | 297.36 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 297.83 | 297.83 | 297.83 | 297.83 | 00.00 |