Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,013.03 | 1,013.03 | 1,013.03 | 1,013.03 | ||
| 1,012.61 | 1,012.61 | 1,012.61 | 1,012.61 | ||
| 1,012.68 | 1,012.68 | 1,012.68 | 1,012.68 | ||
| 1,012.54 | 1,012.54 | 1,012.54 | 1,012.54 | ||
| 1,011.96 | 1,011.96 | 1,011.96 | 1,011.96 | ||
| 1,012.06 | 1,012.06 | 1,012.06 | 1,012.06 | ||
| 1,011.89 | 1,011.89 | 1,011.89 | 1,011.89 | ||
| 1,011.77 | 1,011.77 | 1,011.77 | 1,011.77 | ||
| 1,011.83 | 1,011.83 | 1,011.83 | 1,011.83 | ||
| 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | ||
| 1,011.37 | 1,011.37 | 1,011.37 | 1,011.37 | ||
| 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | ||
| 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | ||
| 1,011.04 | 1,011.04 | 1,011.04 | 1,011.04 | ||
| 1,010.64 | 1,010.64 | 1,010.64 | 1,010.64 | ||
| 1,010.32 | 1,010.32 | 1,010.32 | 1,010.32 | ||
| 1,010.44 | 1,010.44 | 1,010.44 | 1,010.44 | ||
| 1,010.09 | 1,010.09 | 1,010.09 | 1,010.09 | ||
| 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | ||
| 1,009.76 | 1,009.76 | 1,009.76 | 1,009.76 | ||
| 1,009.63 | 1,009.63 | 1,009.63 | 1,009.63 | ||
| 1,009.47 | 1,009.47 | 1,009.47 | 1,009.47 |
Data delayed at least 15 minutes, as of Feb 19 2026.