Friday, June 28, 2024Fri, Jun 28, 2024 | 140.85 | 143.35 | 139.00 | 140.52 | 406,089406.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 141.80 | 143.35 | 139.00 | 141.00 | 533,194533.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 140.80 | 142.35 | 139.20 | 141.94 | 919,152919.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 138.50 | 140.45 | 138.50 | 140.00 | 687,736687.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 137.85 | 140.55 | 136.12 | 139.29 | 379,393379.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 136.85 | 137.85 | 133.99 | 137.85 | 514,279514.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 135.28 | 136.75 | 132.15 | 136.70 | 833,515833.52k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 133.00 | 135.80 | 132.50 | 135.30 | 113,506113.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 132.75 | 136.88 | 130.55 | 132.88 | 171,696171.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 134.85 | 134.89 | 132.12 | 134.56 | 101,785101.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 131.85 | 134.60 | 130.00 | 134.00 | 306,301306.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 131.00 | 131.80 | 128.40 | 131.00 | 147,624147.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.85 | 132.85 | 126.00 | 129.50 | 206,778206.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 133.11 | 134.90 | 129.65 | 129.65 | 64,63264.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 129.94 | 136.35 | 127.27 | 135.00 | 485,760485.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 129.00 | 130.35 | 126.00 | 127.16 | 244,393244.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 127.28 | 130.79 | 126.51 | 128.50 | 224,166224.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 128.25 | 128.85 | 123.00 | 127.28 | 159,918159.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 128.10 | 130.85 | 127.50 | 128.25 | 73,50273.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 125.56 | 130.40 | 125.20 | 127.00 | 9,215,3859.22m |