Friday, July 05, 2024Fri, Jul 05, 2024 | 2.60 | 2.62 | 2.58 | 2.61 | 195,586195.59k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.55 | 2.61 | 2.52 | 2.60 | 130,306130.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.60 | 2.61 | 2.55 | 2.55 | 78,20878.21k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.60 | 2.63 | 2.57 | 2.57 | 164,730164.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.60 | 2.65 | 2.57 | 2.60 | 198,618198.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.60 | 2.63 | 2.56 | 2.63 | 123,912123.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.61 | 2.63 | 2.56 | 2.63 | 140,149140.15k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.64 | 2.64 | 2.60 | 2.60 | 123,154123.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.61 | 2.65 | 2.61 | 2.63 | 269,389269.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.60 | 2.62 | 2.58 | 2.62 | 112,205112.21k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.60 | 2.62 | 2.58 | 2.61 | 236,239236.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.60 | 2.60 | 2.56 | 2.58 | 174,171174.17k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.58 | 2.60 | 2.56 | 2.58 | 129,682129.68k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.59 | 2.59 | 2.57 | 2.58 | 130,304130.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.61 | 2.61 | 2.56 | 2.59 | 221,674221.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.65 | 2.65 | 2.57 | 2.61 | 129,576129.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.64 | 2.65 | 2.62 | 2.63 | 142,691142.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.63 | 2.64 | 2.62 | 2.62 | 93,88693.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.65 | 2.66 | 2.61 | 2.64 | 200,052200.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.64 | 2.65 | 2.59 | 2.64 | 282,395282.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.62 | 2.66 | 2.61 | 2.64 | 282,063282.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.62 | 2.62 | 2.60 | 2.62 | 136,687136.69k |