Friday, June 14, 2024Fri, Jun 14, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 480,700480.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 335,800335.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 496,700496.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 749,500749.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.485 | 0.485 | 0.48 | 0.485 | 251,600251.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.49 | 0.49 | 0.485 | 0.485 | 392,300392.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.485 | 0.49 | 0.48 | 0.49 | 1,431,6001.43m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.485 | 0.485 | 0.48 | 0.485 | 132,400132.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.48 | 0.485 | 0.48 | 0.48 | 533,700533.70k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.48 | 0.485 | 0.475 | 0.48 | 719,400719.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 2,466,0002.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 215,700215.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 515,700515.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.48 | 0.485 | 0.475 | 0.475 | 948,400948.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 957,900957.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 834,800834.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 1,722,6001.72m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 1,036,9001.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.475 | 0.485 | 0.475 | 0.48 | 1,313,5001.31m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.475 | 0.495 | 0.47 | 0.475 | 11,471,00011.47m |