Friday, October 18, 2024Fri, Oct 18, 2024 | 2.00 | 2.01 | 2.00 | 2.00 | 79,31979.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.00 | 2.01 | 1.98 | 1.99 | 180,436180.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.99 | 2.01 | 1.99 | 1.99 | 206,441206.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.00 | 2.02 | 1.98 | 1.99 | 221,090221.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.00 | 2.02 | 1.98 | 2.00 | 62,99963.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.99 | 2.03 | 1.97 | 1.98 | 335,898335.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.01 | 2.01 | 1.98 | 2.00 | 148,785148.79k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.02 | 2.02 | 2.00 | 2.02 | 64,42464.42k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.03 | 2.03 | 2.00 | 2.02 | 62,41862.42k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 3,0003.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.02 | 2.03 | 2.01 | 2.03 | 75,20975.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.01 | 2.03 | 2.01 | 2.03 | 24,82524.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 77,81477.81k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.01 | 2.05 | 2.01 | 2.05 | 442,603442.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.03 | 2.03 | 2.01 | 2.02 | 82,02282.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.02 | 2.04 | 2.01 | 2.04 | 130,639130.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.00 | 2.04 | 1.99 | 2.04 | 386,492386.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.99 | 2.00 | 1.98 | 2.00 | 234,270234.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 91,42391.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.00 | 2.00 | 1.97 | 2.00 | 192,582192.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.99 | 2.00 | 1.99 | 2.00 | 258,097258.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.01 | 2.01 | 1.99 | 2.00 | 44,22244.22k |