| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 170,315170.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 87,69787.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 54,65754.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 50,53550.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 201,233201.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 323,070323.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 306,261306.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 442,754442.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 278,212278.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.03 | 2.04 | 2.02 | 2.04 | 423,009423.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 98,42998.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.04 | 2.07 | 2.02 | 2.04 | 436,466436.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 700,230700.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 225,980225.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 62,81162.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 244,131244.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 175,458175.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 160,178160.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 218,868218.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 126,766126.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.04 | 2.05 | 2.02 | 2.05 | 165,284165.28k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 136,018136.02k |