Friday, June 14, 2024Fri, Jun 14, 2024 | 95.77 | 96.15 | 95.70 | 96.05 | 857,797857.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 95.75 | 95.97 | 95.01 | 95.90 | 512,298512.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.19 | 96.22 | 94.96 | 95.38 | 1,534,3601.53m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.00 | 96.24 | 95.80 | 96.00 | 597,446597.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 96.30 | 96.80 | 95.70 | 95.99 | 477,652477.65k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.99 | 96.00 | 95.00 | 95.79 | 1,252,0831.25m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.35 | 96.35 | 95.51 | 95.90 | 625,152625.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.40 | 95.57 | 94.01 | 95.44 | 557,267557.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.13 | 95.68 | 92.99 | 94.40 | 1,842,2851.84m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.99 | 96.10 | 95.00 | 95.20 | 632,766632.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 95.05 | 95.55 | 94.62 | 95.15 | 771,833771.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.90 | 96.28 | 95.00 | 95.14 | 667,854667.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.40 | 96.40 | 95.80 | 95.90 | 535,928535.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.65 | 97.50 | 96.00 | 96.50 | 1,852,2751.85m |
Monday, May 27, 2024Mon, May 27, 2024 | 98.03 | 98.90 | 98.03 | 98.49 | 1,459,4371.46m |
Friday, May 24, 2024Fri, May 24, 2024 | 98.48 | 98.90 | 98.12 | 98.30 | 726,615726.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.00 | 100.00 | 98.10 | 98.50 | 1,023,0291.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 98.10 | 98.10 | 97.50 | 97.75 | 559,834559.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.50 | 98.03 | 97.45 | 97.79 | 806,735806.74k |
Saturday, May 18, 2024Sat, May 18, 2024 | 98.42 | 98.49 | 97.85 | 98.10 | 80,42780.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 98.00 | 98.80 | 97.70 | 97.99 | 1,207,5671.21m |