Thursday, July 04, 2024Thu, Jul 04, 2024 | 96.20 | 96.20 | 95.84 | 95.99 | 1,159,7591.16m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 95.86 | 96.28 | 95.85 | 96.00 | 1,172,4411.17m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 95.78 | 96.04 | 95.76 | 95.98 | 1,735,1851.74m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 96.00 | 96.09 | 95.61 | 95.70 | 675,044675.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 96.00 | 96.20 | 95.76 | 95.91 | 553,214553.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 96.20 | 96.21 | 95.78 | 96.00 | 653,280653.28k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 96.19 | 96.36 | 95.95 | 96.25 | 1,323,4341.32m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.19 | 96.55 | 96.00 | 96.12 | 501,921501.92k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 96.10 | 96.15 | 95.78 | 96.01 | 1,092,9841.09m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 96.18 | 96.18 | 95.76 | 95.90 | 1,021,7741.02m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 96.49 | 96.49 | 95.72 | 96.00 | 1,045,1081.05m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 96.20 | 96.27 | 95.73 | 95.98 | 723,073723.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 96.30 | 96.38 | 95.52 | 96.00 | 601,468601.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 95.77 | 96.15 | 95.70 | 96.10 | 857,797857.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 95.75 | 95.97 | 95.01 | 95.90 | 512,298512.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.19 | 96.22 | 94.96 | 95.38 | 1,534,3601.53m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.00 | 96.24 | 95.80 | 96.00 | 597,446597.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 96.30 | 96.80 | 95.70 | 95.99 | 477,652477.65k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.99 | 96.00 | 95.00 | 95.79 | 1,252,0831.25m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.35 | 96.35 | 95.51 | 95.90 | 625,152625.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.40 | 95.57 | 94.01 | 95.44 | 557,267557.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.13 | 95.68 | 92.99 | 94.40 | 1,842,2851.84m |